시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	391,500	10,500	+ 2.76%	35,708	13,844
13:09	392,000	11,000	+ 2.89%	35,556	13,784
13:08	392,500	11,500	+ 3.02%	35,477	13,753
13:07	391,500	10,500	+ 2.76%	35,228	13,656
13:06	392,500	11,500	+ 3.02%	35,074	13,595
13:05	393,000	12,000	+ 3.15%	35,000	13,566
13:04	393,000	12,000	+ 3.15%	34,913	13,532
13:03	392,500	11,500	+ 3.02%	34,790	13,484
13:02	393,000	12,000	+ 3.15%	34,649	13,429
13:01	393,500	12,500	+ 3.28%	34,471	13,359