시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	390,500	9,500	+ 2.49%	36,773	14,260
13:19	390,500	9,500	+ 2.49%	36,712	14,236
13:18	390,500	9,500	+ 2.49%	36,672	14,221
13:17	390,500	9,500	+ 2.49%	36,617	14,199
13:16	390,500	9,500	+ 2.49%	36,505	14,155
13:15	390,500	9,500	+ 2.49%	36,446	14,132
13:14	390,500	9,500	+ 2.49%	36,188	14,032
13:13	391,500	10,500	+ 2.76%	35,931	13,931
13:12	391,500	10,500	+ 2.76%	35,860	13,903
13:11	391,500	10,500	+ 2.76%	35,748	13,860