시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	390,500	9,500	+ 2.49%	38,501	14,935
13:29	391,000	10,000	+ 2.63%	38,395	14,893
13:28	390,500	9,500	+ 2.49%	38,297	14,855
13:27	390,500	9,500	+ 2.49%	38,190	14,813
13:26	389,500	8,500	+ 2.23%	38,015	14,745
13:25	390,000	9,000	+ 2.36%	37,415	14,511
13:24	391,000	10,000	+ 2.63%	37,270	14,454
13:23	391,000	10,000	+ 2.63%	37,217	14,434
13:22	391,000	10,000	+ 2.63%	36,886	14,304
13:21	390,500	9,500	+ 2.49%	36,831	14,283