시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	390,500	9,500	+ 2.49%	39,350	15,266
13:39	391,500	10,500	+ 2.76%	39,231	15,220
13:38	391,500	10,500	+ 2.76%	39,149	15,188
13:37	391,000	10,000	+ 2.63%	39,119	15,176
13:36	391,000	10,000	+ 2.63%	39,076	15,159
13:35	392,000	11,000	+ 2.89%	39,006	15,132
13:34	390,000	9,000	+ 2.36%	38,874	15,080
13:33	390,500	9,500	+ 2.49%	38,759	15,035
13:32	390,000	9,000	+ 2.36%	38,608	14,976
13:31	390,500	9,500	+ 2.49%	38,578	14,965