시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	389,750	8,750	+ 2.30%	40,278	15,629
13:49	390,000	9,000	+ 2.36%	40,212	15,603
13:48	391,500	10,500	+ 2.76%	39,992	15,517
13:47	391,500	10,500	+ 2.76%	39,934	15,494
13:46	391,500	10,500	+ 2.76%	39,887	15,476
13:45	390,500	9,500	+ 2.49%	39,799	15,442
13:44	390,500	9,500	+ 2.49%	39,711	15,407
13:43	390,500	9,500	+ 2.49%	39,569	15,352
13:42	390,500	9,500	+ 2.49%	39,488	15,320
13:41	391,500	10,500	+ 2.76%	39,399	15,285