시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	386,500	5,500	+ 1.44%	55,746	21,632
15:19	385,500	4,500	+ 1.18%	54,504	21,152
15:18	385,500	4,500	+ 1.18%	54,155	21,018
15:17	386,500	5,500	+ 1.44%	53,648	20,822
15:16	388,000	7,000	+ 1.84%	53,183	20,641
15:15	387,500	6,500	+ 1.71%	53,052	20,591
15:14	388,000	7,000	+ 1.84%	52,842	20,509
15:13	387,500	6,500	+ 1.71%	52,534	20,390
15:12	387,000	6,000	+ 1.58%	52,371	20,327
15:11	387,000	6,000	+ 1.58%	52,314	20,305