시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	59,800	3,100	+ 5.47%	13,115	779
13:43	59,800	3,100	+ 5.47%	13,086	777
13:41	59,700	3,000	+ 5.29%	13,072	777
13:38	59,800	3,100	+ 5.47%	13,040	775
13:37	59,800	3,100	+ 5.47%	13,037	774
13:36	59,800	3,100	+ 5.47%	13,027	774
13:35	59,900	3,200	+ 5.64%	13,004	773
13:34	59,900	3,200	+ 5.64%	12,955	770
13:33	59,900	3,200	+ 5.64%	12,907	767
13:32	59,900	3,200	+ 5.64%	12,867	764