시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,900	3,200	+ 5.64%	13,311	791
13:59	59,900	3,200	+ 5.64%	13,269	788
13:57	59,900	3,200	+ 5.64%	13,254	787
13:55	59,800	3,100	+ 5.47%	13,241	787
13:54	59,800	3,100	+ 5.47%	13,239	787
13:52	59,800	3,100	+ 5.47%	13,185	783
13:50	59,800	3,100	+ 5.47%	13,167	782
13:48	59,800	3,100	+ 5.47%	13,149	781
13:46	59,800	3,100	+ 5.47%	13,135	780
13:45	59,700	3,000	+ 5.29%	13,121	779