시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	59,900	3,200	+ 5.64%	13,548	805
14:11	59,900	3,200	+ 5.64%	13,535	804
14:10	59,900	3,200	+ 5.64%	13,512	803
14:08	60,000	3,300	+ 5.82%	13,469	800
14:07	59,900	3,200	+ 5.64%	13,426	798
14:06	60,000	3,300	+ 5.82%	13,413	797
14:04	59,900	3,200	+ 5.64%	13,399	796
14:03	59,800	3,100	+ 5.47%	13,385	795
14:02	59,800	3,100	+ 5.47%	13,357	794
14:01	59,900	3,200	+ 5.64%	13,335	792