시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	59,800	3,100	+ 5.47%	13,777	819
14:23	59,800	3,100	+ 5.47%	13,764	818
14:22	59,800	3,100	+ 5.47%	13,750	817
14:21	59,900	3,200	+ 5.64%	13,702	814
14:20	59,900	3,200	+ 5.64%	13,669	812
14:19	59,900	3,200	+ 5.64%	13,659	812
14:18	59,900	3,200	+ 5.64%	13,640	811
14:17	59,900	3,200	+ 5.64%	13,601	808
14:15	59,900	3,200	+ 5.64%	13,586	807
14:14	59,800	3,100	+ 5.47%	13,573	807