시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	59,400	2,700	+ 4.76%	14,062	836
14:38	59,500	2,800	+ 4.94%	14,029	834
14:37	59,500	2,800	+ 4.94%	14,022	833
14:36	59,500	2,800	+ 4.94%	14,011	833
14:34	59,600	2,900	+ 5.12%	13,923	827
14:32	59,600	2,900	+ 5.12%	13,909	827
14:30	59,600	2,900	+ 5.12%	13,896	826
14:28	59,600	2,900	+ 5.12%	13,882	825
14:27	59,700	3,000	+ 5.29%	13,862	824
14:26	59,700	3,000	+ 5.29%	13,826	822