시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	59,000	2,300	+ 4.06%	14,300	850
14:48	59,100	2,400	+ 4.23%	14,270	848
14:47	59,200	2,500	+ 4.41%	14,218	845
14:46	59,300	2,600	+ 4.59%	14,197	844
14:45	59,300	2,600	+ 4.59%	14,173	842
14:44	59,300	2,600	+ 4.59%	14,160	842
14:43	59,400	2,700	+ 4.76%	14,118	839
14:42	59,300	2,600	+ 4.59%	14,104	838
14:41	59,500	2,800	+ 4.94%	14,087	837
14:40	59,500	2,800	+ 4.94%	14,074	836