시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	58,000	1,300	+ 2.29%	608	35
09:08	58,000	1,300	+ 2.29%	607	35
09:07	57,800	1,100	+ 1.94%	478	28
09:06	58,100	1,400	+ 2.47%	471	27
09:05	58,100	1,400	+ 2.47%	465	27
09:04	57,800	1,100	+ 1.94%	428	25
09:02	57,400	700	+ 1.24%	385	22
09:01	57,400	700	+ 1.24%	340	20
09:00	57,800	1,100	+ 1.94%	219	13