시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	59,000	2,300	+ 4.06%	2,033	119
09:22	59,100	2,400	+ 4.23%	2,020	118
09:21	59,000	2,300	+ 4.06%	2,006	117
09:19	58,700	2,000	+ 3.53%	1,949	114
09:18	58,700	2,000	+ 3.53%	1,233	72
09:17	58,400	1,700	+ 3.00%	1,099	64
09:15	58,700	2,000	+ 3.53%	981	57
09:14	58,700	2,000	+ 3.53%	962	56
09:12	58,000	1,300	+ 2.29%	633	36
09:10	57,800	1,100	+ 1.94%	617	36