시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,900	2,200	+ 3.88%	14,661	871
14:59	59,100	2,400	+ 4.23%	14,595	867
14:57	59,100	2,400	+ 4.23%	14,560	865
14:56	59,100	2,400	+ 4.23%	14,533	864
14:55	59,000	2,300	+ 4.06%	14,511	862
14:54	59,000	2,300	+ 4.06%	14,494	861
14:53	59,000	2,300	+ 4.06%	14,476	860
14:52	59,100	2,400	+ 4.23%	14,452	859
14:51	59,100	2,400	+ 4.23%	14,438	858
14:50	59,100	2,400	+ 4.23%	14,364	854