시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	58,600	1,900	+ 3.35%	2,431	142
09:34	58,800	2,100	+ 3.70%	2,286	134
09:33	58,600	1,900	+ 3.35%	2,278	133
09:32	59,000	2,300	+ 4.06%	2,276	133
09:31	59,000	2,300	+ 4.06%	2,263	132
09:30	59,000	2,300	+ 4.06%	2,219	130
09:29	59,100	2,400	+ 4.23%	2,156	126
09:27	59,000	2,300	+ 4.06%	2,133	125
09:26	59,100	2,400	+ 4.23%	2,108	123
09:24	59,000	2,300	+ 4.06%	2,061	120