시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	59,200	2,500	+ 4.41%	4,910	288
09:44	59,300	2,600	+ 4.59%	4,882	287
09:43	59,400	2,700	+ 4.76%	4,857	285
09:42	59,200	2,500	+ 4.41%	4,751	279
09:41	59,200	2,500	+ 4.41%	4,736	278
09:40	59,300	2,600	+ 4.59%	4,549	267
09:39	58,500	1,800	+ 3.18%	2,581	151
09:38	58,400	1,700	+ 3.00%	2,533	148
09:37	58,500	1,800	+ 3.18%	2,479	145
09:36	58,600	1,900	+ 3.35%	2,443	143