시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	60,000	3,300	+ 5.82%	5,847	344
09:55	60,100	3,400	+ 6.00%	5,820	343
09:54	59,500	2,800	+ 4.94%	5,351	315
09:53	59,300	2,600	+ 4.59%	5,160	303
09:52	59,200	2,500	+ 4.41%	5,145	302
09:51	59,300	2,600	+ 4.59%	5,144	302
09:50	59,200	2,500	+ 4.41%	5,070	298
09:49	59,300	2,600	+ 4.59%	5,049	297
09:48	59,200	2,500	+ 4.41%	5,026	295
09:47	59,100	2,400	+ 4.23%	4,923	289