시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	60,000	3,300	+ 5.82%	6,338	374
10:05	60,000	3,300	+ 5.82%	6,314	372
10:04	60,000	3,300	+ 5.82%	6,300	372
10:03	60,000	3,300	+ 5.82%	6,267	370
10:02	60,200	3,500	+ 6.17%	6,247	368
10:01	59,900	3,200	+ 5.64%	6,200	366
10:00	59,800	3,100	+ 5.47%	5,975	352
09:59	59,900	3,200	+ 5.64%	5,915	348
09:58	59,900	3,200	+ 5.64%	5,901	348
09:57	60,200	3,500	+ 6.17%	5,879	346