시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	59,700	3,000	+ 5.29%	7,011	414
10:15	59,500	2,800	+ 4.94%	6,991	413
10:14	59,500	2,800	+ 4.94%	6,977	412
10:13	59,500	2,800	+ 4.94%	6,969	411
10:12	59,500	2,800	+ 4.94%	6,963	411
10:11	59,600	2,900	+ 5.12%	6,961	411
10:10	59,400	2,700	+ 4.76%	6,936	409
10:09	59,600	2,900	+ 5.12%	6,390	377
10:08	59,800	3,100	+ 5.47%	6,376	376
10:07	59,900	3,200	+ 5.64%	6,340	374