시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	59,400	2,700	+ 4.76%	7,172	423
10:25	59,400	2,700	+ 4.76%	7,160	423
10:24	59,400	2,700	+ 4.76%	7,147	422
10:23	59,100	2,400	+ 4.23%	7,124	421
10:22	59,000	2,300	+ 4.06%	7,106	420
10:21	59,000	2,300	+ 4.06%	7,105	419
10:20	59,400	2,700	+ 4.76%	7,092	419
10:19	59,500	2,800	+ 4.94%	7,057	417
10:18	59,500	2,800	+ 4.94%	7,053	416
10:17	59,500	2,800	+ 4.94%	7,038	415