시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	59,600	2,900	+ 5.12%	7,334	433
10:38	59,500	2,800	+ 4.94%	7,320	432
10:37	59,600	2,900	+ 5.12%	7,316	432
10:36	59,600	2,900	+ 5.12%	7,301	431
10:35	59,600	2,900	+ 5.12%	7,300	431
10:34	59,600	2,900	+ 5.12%	7,280	430
10:33	59,600	2,900	+ 5.12%	7,279	430
10:31	59,500	2,800	+ 4.94%	7,236	427
10:30	59,400	2,700	+ 4.76%	7,204	425
10:29	59,400	2,700	+ 4.76%	7,194	425