시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	59,500	2,800	+ 4.94%	7,468	441
10:50	59,500	2,800	+ 4.94%	7,455	440
10:48	59,500	2,800	+ 4.94%	7,439	439
10:47	59,500	2,800	+ 4.94%	7,403	437
10:46	59,600	2,900	+ 5.12%	7,385	436
10:45	59,500	2,800	+ 4.94%	7,372	435
10:44	59,500	2,800	+ 4.94%	7,362	435
10:42	59,400	2,700	+ 4.76%	7,361	435
10:41	59,400	2,700	+ 4.76%	7,356	434
10:40	59,400	2,700	+ 4.76%	7,344	434