시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	59,900	3,200	+ 5.64%	7,800	461
11:05	60,000	3,300	+ 5.82%	7,773	459
11:04	59,700	3,000	+ 5.29%	7,611	450
11:02	59,700	3,000	+ 5.29%	7,568	447
11:00	59,700	3,000	+ 5.29%	7,554	446
10:59	59,700	3,000	+ 5.29%	7,533	445
10:58	59,600	2,900	+ 5.12%	7,519	444
10:57	59,600	2,900	+ 5.12%	7,514	444
10:55	59,700	3,000	+ 5.29%	7,500	443
10:53	59,500	2,800	+ 4.94%	7,474	441