시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,000	3,300	+ 5.82%	9,042	535
11:18	60,100	3,400	+ 6.00%	8,909	527
11:17	60,100	3,400	+ 6.00%	8,894	527
11:16	60,000	3,300	+ 5.82%	8,432	499
11:15	60,000	3,300	+ 5.82%	8,430	499
11:13	60,000	3,300	+ 5.82%	8,393	496
11:11	60,000	3,300	+ 5.82%	8,380	496
11:10	60,000	3,300	+ 5.82%	8,366	495
11:08	59,900	3,200	+ 5.64%	7,859	464
11:07	59,900	3,200	+ 5.64%	7,801	461