시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,300	2,600	+ 4.59%	15,032	893
15:09	59,300	2,600	+ 4.59%	14,912	886
15:08	59,500	2,800	+ 4.94%	14,905	886
15:07	59,500	2,800	+ 4.94%	14,892	885
15:06	59,000	2,300	+ 4.06%	14,888	885
15:05	59,500	2,800	+ 4.94%	14,883	884
15:04	59,000	2,300	+ 4.06%	14,779	878
15:03	59,000	2,300	+ 4.06%	14,778	878
15:02	59,000	2,300	+ 4.06%	14,756	877
15:01	58,900	2,200	+ 3.88%	14,697	873