시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	59,700	3,000	+ 5.29%	9,198	545
11:33	59,800	3,100	+ 5.47%	9,197	545
11:31	59,800	3,100	+ 5.47%	9,183	544
11:30	60,000	3,300	+ 5.82%	9,160	542
11:28	59,900	3,200	+ 5.64%	9,124	540
11:27	59,900	3,200	+ 5.64%	9,109	539
11:26	59,900	3,200	+ 5.64%	9,099	539
11:25	59,900	3,200	+ 5.64%	9,096	539
11:24	60,000	3,300	+ 5.82%	9,089	538
11:22	60,000	3,300	+ 5.82%	9,055	536