시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	59,700	3,000	+ 5.29%	9,515	564
11:44	59,700	3,000	+ 5.29%	9,511	563
11:43	59,700	3,000	+ 5.29%	9,499	563
11:42	59,900	3,200	+ 5.64%	9,434	559
11:41	59,800	3,100	+ 5.47%	9,433	559
11:40	59,800	3,100	+ 5.47%	9,430	559
11:39	59,700	3,000	+ 5.29%	9,390	556
11:37	59,600	2,900	+ 5.12%	9,355	554
11:36	59,500	2,800	+ 4.94%	9,337	553
11:35	59,500	2,800	+ 4.94%	9,330	553