시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	59,900	3,200	+ 5.64%	10,121	600
11:57	59,900	3,200	+ 5.64%	10,097	599
11:55	59,800	3,100	+ 5.47%	10,071	597
11:54	59,800	3,100	+ 5.47%	10,070	597
11:53	59,900	3,200	+ 5.64%	10,063	597
11:52	59,900	3,200	+ 5.64%	10,040	595
11:51	60,200	3,500	+ 6.17%	9,936	589
11:50	60,000	3,300	+ 5.82%	9,567	567
11:48	59,900	3,200	+ 5.64%	9,553	566
11:46	59,800	3,100	+ 5.47%	9,552	566