시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,900	3,200	+ 5.64%	10,437	619
12:09	59,900	3,200	+ 5.64%	10,424	618
12:08	59,800	3,100	+ 5.47%	10,400	617
12:07	60,000	3,300	+ 5.82%	10,368	615
12:06	60,100	3,400	+ 6.00%	10,355	614
12:04	60,000	3,300	+ 5.82%	10,335	613
12:03	60,000	3,300	+ 5.82%	10,327	612
12:02	59,900	3,200	+ 5.64%	10,250	608
12:01	59,800	3,100	+ 5.47%	10,153	602
12:00	59,800	3,100	+ 5.47%	10,126	600