시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	59,900	3,200	+ 5.64%	11,513	683
12:23	59,800	3,100	+ 5.47%	11,485	682
12:21	59,800	3,100	+ 5.47%	11,461	680
12:17	59,900	3,200	+ 5.64%	11,460	680
12:16	59,600	2,900	+ 5.12%	11,412	677
12:15	59,800	3,100	+ 5.47%	11,323	672
12:14	59,800	3,100	+ 5.47%	11,309	671
12:13	59,800	3,100	+ 5.47%	11,296	670
12:12	59,800	3,100	+ 5.47%	11,290	670
12:11	59,800	3,100	+ 5.47%	11,253	668