시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	59,800	3,100	+ 5.47%	11,696	694
12:35	59,800	3,100	+ 5.47%	11,662	692
12:34	59,700	3,000	+ 5.29%	11,645	691
12:33	59,800	3,100	+ 5.47%	11,635	691
12:32	59,800	3,100	+ 5.47%	11,621	690
12:31	59,800	3,100	+ 5.47%	11,596	688
12:29	59,700	3,000	+ 5.29%	11,587	688
12:28	59,700	3,000	+ 5.29%	11,571	687
12:27	59,600	2,900	+ 5.12%	11,560	686
12:26	59,800	3,100	+ 5.47%	11,547	685