시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	60,000	3,300	+ 5.82%	12,142	721
12:50	59,900	3,200	+ 5.64%	12,109	719
12:48	60,000	3,300	+ 5.82%	11,908	707
12:47	60,000	3,300	+ 5.82%	11,895	706
12:46	60,000	3,300	+ 5.82%	11,875	705
12:44	60,000	3,300	+ 5.82%	11,860	704
12:42	60,000	3,300	+ 5.82%	11,833	702
12:41	60,000	3,300	+ 5.82%	11,808	701
12:40	60,000	3,300	+ 5.82%	11,795	700
12:38	59,900	3,200	+ 5.64%	11,771	699