시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	59,900	3,200	+ 5.64%	12,350	733
13:06	60,000	3,300	+ 5.82%	12,334	732
13:05	59,900	3,200	+ 5.64%	12,321	732
13:04	60,000	3,300	+ 5.82%	12,317	731
13:02	60,000	3,300	+ 5.82%	12,302	731
13:01	60,000	3,300	+ 5.82%	12,289	730
12:59	60,000	3,300	+ 5.82%	12,249	727
12:58	59,900	3,200	+ 5.64%	12,215	725
12:57	60,000	3,300	+ 5.82%	12,183	723
12:55	60,000	3,300	+ 5.82%	12,156	722