시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	59,600	2,900	+ 5.12%	12,610	749
13:18	59,700	3,000	+ 5.29%	12,593	748
13:17	59,700	3,000	+ 5.29%	12,579	747
13:15	59,700	3,000	+ 5.29%	12,543	745
13:14	59,800	3,100	+ 5.47%	12,485	741
13:13	59,900	3,200	+ 5.64%	12,477	741
13:12	59,900	3,200	+ 5.64%	12,463	740
13:11	59,800	3,100	+ 5.47%	12,449	739
13:10	59,900	3,200	+ 5.64%	12,393	736
13:09	60,000	3,300	+ 5.82%	12,378	735