시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	59,800	3,100	+ 5.47%	12,854	764
13:30	59,700	3,000	+ 5.29%	12,831	762
13:29	59,800	3,100	+ 5.47%	12,830	762
13:27	59,600	2,900	+ 5.12%	12,810	761
13:26	59,600	2,900	+ 5.12%	12,749	757
13:25	59,600	2,900	+ 5.12%	12,688	754
13:24	59,700	3,000	+ 5.29%	12,684	753
13:23	59,700	3,000	+ 5.29%	12,662	752
13:21	59,600	2,900	+ 5.12%	12,627	750
13:20	59,600	2,900	+ 5.12%	12,611	749