시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,800	3,100	+ 5.47%	17,673	1,051
15:19	59,700	3,000	+ 5.29%	15,757	936
15:18	59,500	2,800	+ 4.94%	15,669	931
15:17	59,700	3,000	+ 5.29%	15,561	925
15:16	59,500	2,800	+ 4.94%	15,335	911
15:15	59,500	2,800	+ 4.94%	15,300	909
15:14	59,500	2,800	+ 4.94%	15,252	906
15:13	59,200	2,500	+ 4.41%	15,138	899
15:12	59,500	2,800	+ 4.94%	15,084	896
15:11	59,300	2,600	+ 4.59%	15,075	896