시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,380	40	- 0.74%	4,692	25
09:55	5,400	20	- 0.37%	4,578	25
09:54	5,380	40	- 0.74%	4,565	25
09:53	5,380	40	- 0.74%	4,564	25
09:51	5,380	40	- 0.74%	4,563	25
09:49	5,400	20	- 0.37%	4,055	22
09:47	5,400	20	- 0.37%	4,040	22
09:46	5,410	10	- 0.19%	3,843	21
09:45	5,410	10	- 0.19%	3,837	21
09:43	5,410	10	- 0.19%	3,827	21