시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,390	30	- 0.55%	8,951	48
10:15	5,430	10	+ 0.19%	8,814	47
10:11	5,350	70	- 1.29%	7,620	41
10:10	5,350	70	- 1.29%	6,528	35
10:08	5,340	80	- 1.48%	6,459	35
10:07	5,340	80	- 1.48%	6,449	35
10:05	5,340	80	- 1.48%	6,448	35
10:04	5,340	80	- 1.48%	5,944	32
10:03	5,350	70	- 1.29%	5,594	30
10:01	5,360	60	- 1.11%	5,367	29