시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,360	60	- 1.11%	9,249	50
10:31	5,360	60	- 1.11%	9,170	49
10:29	5,370	50	- 0.92%	9,115	49
10:26	5,370	50	- 0.92%	9,113	49
10:24	5,370	50	- 0.92%	9,102	49
10:23	5,360	60	- 1.11%	9,076	49
10:22	5,360	60	- 1.11%	9,074	49
10:20	5,400	20	- 0.37%	8,955	48
10:19	5,380	40	- 0.74%	8,954	48
10:18	5,400	20	- 0.37%	8,952	48