시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,410	10	- 0.19%	11,511	62
11:11	5,400	20	- 0.37%	11,476	62
11:04	5,390	30	- 0.55%	11,445	62
11:01	5,380	40	- 0.74%	11,441	62
10:53	5,380	40	- 0.74%	11,400	61
10:51	5,370	50	- 0.92%	11,398	61
10:43	5,370	50	- 0.92%	11,315	61
10:42	5,350	70	- 1.29%	11,306	61
10:35	5,370	50	- 0.92%	9,251	50
10:34	5,360	60	- 1.11%	9,250	50