시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,420	0	0.00%	11,804	64
12:46	5,410	10	- 0.19%	11,644	63
12:34	5,420	0	0.00%	11,573	62
12:28	5,410	10	- 0.19%	11,572	62
11:51	5,430	10	+ 0.19%	11,568	62
11:50	5,420	0	0.00%	11,565	62
11:48	5,420	0	0.00%	11,560	62
11:36	5,390	30	- 0.55%	11,525	62
11:23	5,410	10	- 0.19%	11,523	62
11:15	5,410	10	- 0.19%	11,522	62