시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,400	20	- 0.37%	12,201	66
14:05	5,390	30	- 0.55%	12,186	66
14:04	5,400	20	- 0.37%	12,119	65
14:03	5,410	10	- 0.19%	11,991	65
14:01	5,410	10	- 0.19%	11,987	65
13:40	5,430	10	+ 0.19%	11,982	64
13:39	5,410	10	- 0.19%	11,979	64
12:58	5,430	10	+ 0.19%	11,953	64
12:56	5,430	10	+ 0.19%	11,933	64
12:49	5,410	10	- 0.19%	11,932	64