시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,390	30	- 0.55%	12,269	66
14:25	5,390	30	- 0.55%	12,268	66
14:21	5,390	30	- 0.55%	12,267	66
14:19	5,400	20	- 0.37%	12,266	66
14:18	5,390	30	- 0.55%	12,265	66
14:16	5,390	30	- 0.55%	12,264	66
14:14	5,400	20	- 0.37%	12,213	66
14:12	5,400	20	- 0.37%	12,209	66
14:10	5,400	20	- 0.37%	12,203	66
14:08	5,390	30	- 0.55%	12,202	66