시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,390	30	- 0.55%	12,349	66
14:44	5,400	20	- 0.37%	12,348	66
14:42	5,390	30	- 0.55%	12,346	66
14:41	5,400	20	- 0.37%	12,345	66
14:40	5,390	30	- 0.55%	12,343	66
14:39	5,400	20	- 0.37%	12,275	66
14:36	5,390	30	- 0.55%	12,273	66
14:32	5,390	30	- 0.55%	12,272	66
14:29	5,390	30	- 0.55%	12,271	66
14:28	5,390	30	- 0.55%	12,270	66