시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,450	30	+ 0.55%	1,245	7
09:28	5,430	10	+ 0.19%	1,128	6
09:26	5,420	0	0.00%	1,095	6
09:25	5,425	5	+ 0.09%	1,090	6
09:22	5,430	10	+ 0.19%	1,030	6
09:21	5,430	10	+ 0.19%	1,019	6
09:18	5,420	0	0.00%	1,009	5
09:15	5,420	0	0.00%	749	4
09:12	5,420	0	0.00%	708	4
09:11	5,420	0	0.00%	701	4