시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,430	10	+ 0.19%	2,077	11
09:41	5,430	10	+ 0.19%	2,067	11
09:39	5,430	10	+ 0.19%	2,065	11
09:38	5,430	10	+ 0.19%	2,063	11
09:37	5,440	20	+ 0.37%	1,994	11
09:36	5,440	20	+ 0.37%	1,984	11
09:34	5,440	20	+ 0.37%	1,974	11
09:33	5,430	10	+ 0.19%	1,875	10
09:32	5,450	30	+ 0.55%	1,681	9
09:31	5,470	50	+ 0.92%	1,256	7