시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	0	0.00%	12,930	70
15:18	5,430	10	+ 0.19%	12,636	68
15:15	5,430	10	+ 0.19%	12,635	68
15:14	5,420	0	0.00%	12,634	68
15:13	5,420	0	0.00%	12,632	68
14:56	5,430	10	+ 0.19%	12,626	68
14:51	5,420	0	0.00%	12,625	68
14:50	5,430	10	+ 0.19%	12,624	68
14:49	5,400	20	- 0.37%	12,355	67
14:47	5,400	20	- 0.37%	12,350	66