시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,770	10	- 0.05%	31,887	599
13:59	18,780	0	0.00%	31,861	598
13:58	18,770	10	- 0.05%	31,817	597
13:57	18,770	10	- 0.05%	31,796	597
13:56	18,760	20	- 0.11%	31,778	597
13:55	18,760	20	- 0.11%	31,537	592
13:54	18,760	20	- 0.11%	31,532	592
13:53	18,760	20	- 0.11%	31,485	591
13:52	18,760	20	- 0.11%	31,440	590
13:51	18,760	20	- 0.11%	31,432	590