시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,760	20	- 0.11%	32,697	614
14:09	18,770	10	- 0.05%	32,251	606
14:08	18,780	0	0.00%	32,203	605
14:07	18,770	10	- 0.05%	32,181	604
14:06	18,770	10	- 0.05%	32,147	604
14:05	18,770	10	- 0.05%	32,074	602
14:04	18,780	0	0.00%	32,065	602
14:03	18,770	10	- 0.05%	31,987	601
14:02	18,780	0	0.00%	31,942	600
14:01	18,770	10	- 0.05%	31,911	599